COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,857 Value ($000) $0 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 7,000 Value ($000) $0 Avg Close $30.48 Range $21.47 - $40.67
Q4 2024
Shares 11,330 Value ($000) $0 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 14,165 Value ($000) $0 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 14,240 Value ($000) $0 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 14,000 Value ($000) $0 Avg Close $16.05 Range $13.18 - $19.52
Q3 2023
Shares 11,625 Value ($000) $0 Avg Close $15.86 Range $11.92 - $22.74
Q2 2018
Shares 5,698 Value ($000) $745 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 6,007 Value ($000) $738 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 4,724 Value ($000) $579 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 2,071 Value ($000) $240 Avg Close $103.73 Range $95.33 - $117.63