COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,553 Value ($000) $1,866 Avg Close $134.04 Range $119.38 - $146.78

Q2 2018

Shares 17,755 Value ($000) $2,320 Avg Close $129.49 Range $117.80 - $142.08

Q1 2018

Shares 17,783 Value ($000) $2,184 Avg Close $122.96 Range $108.87 - $135.00

Q4 2017

Shares 24,417 Value ($000) $2,991 Avg Close $117.84 Range $105.00 - $128.52

Q3 2017

Shares 27,848 Value ($000) $3,230 Avg Close $103.73 Range $95.33 - $117.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,553	$1,866	$134.04	$119.38 - $146.78
Q2 2018	17,755	$2,320	$129.49	$117.80 - $142.08
Q1 2018	17,783	$2,184	$122.96	$108.87 - $135.00
Q4 2017	24,417	$2,991	$117.84	$105.00 - $128.52
Q3 2017	27,848	$3,230	$103.73	$95.33 - $117.63