COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,439 Value ($000) $1,906 Avg Close $103.73 Range $95.33 - $117.63

Q2 2017

Shares 15,036 Value ($000) $1,517 Avg Close $107.10 Range $96.41 - $116.87

Q1 2017

Shares 13,267 Value ($000) $1,472 Avg Close $109.00 Range $101.51 - $118.59

Q4 2016

Shares 17,947 Value ($000) $1,856 Avg Close $96.41 Range $82.50 - $106.31

Q3 2016

Shares 15,704 Value ($000) $1,551 Avg Close $94.16 Range $76.80 - $107.94

Q2 2016

Shares 13,625 Value ($000) $1,076 Avg Close $80.69 Range $70.04 - $87.42

Q1 2016

Shares 8,320 Value ($000) $597,709 Avg Close $70.97 Range $63.01 - $77.81

Q4 2015

Shares 8,286 Value ($000) $643 Avg Close $70.65 Range $56.96 - $80.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,439	$1,906	$103.73	$95.33 - $117.63
Q2 2017	15,036	$1,517	$107.10	$96.41 - $116.87
Q1 2017	13,267	$1,472	$109.00	$101.51 - $118.59
Q4 2016	17,947	$1,856	$96.41	$82.50 - $106.31
Q3 2016	15,704	$1,551	$94.16	$76.80 - $107.94
Q2 2016	13,625	$1,076	$80.69	$70.04 - $87.42
Q1 2016	8,320	$597,709	$70.97	$63.01 - $77.81
Q4 2015	8,286	$643	$70.65	$56.96 - $80.63