COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 67,121 Value ($000) $4,126 Avg Close $62.29 Range $58.09 - $64.83

Q1 2015

Shares 67,121 Value ($000) $3,974 Avg Close $54.76 Range $50.26 - $59.90

Q4 2014

Shares 72,382 Value ($000) $4,189 Avg Close $55.49 Range $50.57 - $62.18

Q3 2014

Shares 31,443 Value ($000) $1,962 Avg Close $63.65 Range $60.50 - $66.64

Q2 2014

Shares 31,443 Value ($000) $2,080 Avg Close $66.27 Range $60.13 - $70.79

Q1 2014

Shares 31,109 Value ($000) $2,198 Avg Close $59.32 Range $48.30 - $71.11

Q4 2013

Shares 33,295 Value ($000) $1,635 Avg Close $50.83 Range $46.05 - $56.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	67,121	$4,126	$62.29	$58.09 - $64.83
Q1 2015	67,121	$3,974	$54.76	$50.26 - $59.90
Q4 2014	72,382	$4,189	$55.49	$50.57 - $62.18
Q3 2014	31,443	$1,962	$63.65	$60.50 - $66.64
Q2 2014	31,443	$2,080	$66.27	$60.13 - $70.79
Q1 2014	31,109	$2,198	$59.32	$48.30 - $71.11
Q4 2013	33,295	$1,635	$50.83	$46.05 - $56.80