COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,838 Value ($000) $280 Avg Close $41.85 Range $30.82 - $50.78

Q2 2019

Shares 6,989 Value ($000) $320 Avg Close $47.70 Range $36.11 - $59.22

Q2 2014

Shares 23,054 Value ($000) $1,525 Avg Close $66.27 Range $60.13 - $70.79

Q1 2014

Shares 4,136 Value ($000) $292 Avg Close $59.32 Range $48.30 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,838	$280	$41.85	$30.82 - $50.78
Q2 2019	6,989	$320	$47.70	$36.11 - $59.22
Q2 2014	23,054	$1,525	$66.27	$60.13 - $70.79
Q1 2014	4,136	$292	$59.32	$48.30 - $71.11