COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 35 Value ($000) $1 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 35 Value ($000) $1 Avg Close $19.26 Range $10.38 - $26.73
Q4 2021
Shares 73 Value ($000) $2 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 10 Value ($000) $0 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 5 Value ($000) $0 Avg Close $30.94 Range $26.25 - $36.87
Q3 2019
Shares 38 Value ($000) $2 Avg Close $41.85 Range $30.82 - $50.78
Q3 2018
Shares 13 Value ($000) $2 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 13 Value ($000) $2 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 10 Value ($000) $1 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 10 Value ($000) $1 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 10 Value ($000) $1 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 10 Value ($000) $1 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 10 Value ($000) $1 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 10 Value ($000) $1 Avg Close $96.41 Range $82.50 - $106.31