COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 52 Value ($000) $2 Avg Close $37.31 Range $28.82 - $47.85

Q4 2020

Shares 6,400 Value ($000) $222 Avg Close $27.83 Range $12.62 - $41.85

Q3 2020

Shares 13,000 Value ($000) $172 Avg Close $13.91 Range $9.93 - $18.57

Q2 2020

Shares 15,800 Value ($000) $209 Avg Close $12.13 Range $8.25 - $19.40

Q1 2020

Shares 10,800 Value ($000) $111 Avg Close $21.47 Range $6.64 - $33.90

Q4 2019

Shares 10,800 Value ($000) $358 Avg Close $32.39 Range $26.42 - $42.19

Q3 2019

Shares 6,900 Value ($000) $282 Avg Close $41.85 Range $30.82 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	52	$2	$37.31	$28.82 - $47.85
Q4 2020	6,400	$222	$27.83	$12.62 - $41.85
Q3 2020	13,000	$172	$13.91	$9.93 - $18.57
Q2 2020	15,800	$209	$12.13	$8.25 - $19.40
Q1 2020	10,800	$111	$21.47	$6.64 - $33.90
Q4 2019	10,800	$358	$32.39	$26.42 - $42.19
Q3 2019	6,900	$282	$41.85	$30.82 - $50.78