COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,792 Value ($000) $551 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 25,044 Value ($000) $925 Avg Close $30.48 Range $21.47 - $40.67

Q2 2025

Shares 28,394 Value ($000) $610 Avg Close $19.26 Range $10.38 - $26.73

Q3 2016

Shares 23,871 Value ($000) $2,358 Avg Close $94.16 Range $76.80 - $107.94

Q2 2016

Shares 24,491 Value ($000) $1,935 Avg Close $80.69 Range $70.04 - $87.42

Q1 2016

Shares 38,265 Value ($000) $2,749 Avg Close $70.97 Range $63.01 - $77.81

Q4 2015

Shares 41,428 Value ($000) $3,214 Avg Close $70.65 Range $56.96 - $80.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,792	$551	$32.56	$27.11 - $39.75
Q3 2025	25,044	$925	$30.48	$21.47 - $40.67
Q2 2025	28,394	$610	$19.26	$10.38 - $26.73
Q3 2016	23,871	$2,358	$94.16	$76.80 - $107.94
Q2 2016	24,491	$1,935	$80.69	$70.04 - $87.42
Q1 2016	38,265	$2,749	$70.97	$63.01 - $77.81
Q4 2015	41,428	$3,214	$70.65	$56.96 - $80.63