COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,017 Value ($000) $0 Avg Close $15.86 Range $11.92 - $22.74
Q3 2022
Shares 15,695 Value ($000) $92 Avg Close $7.05 Range $4.13 - $11.59
Q1 2022
Shares 10,942 Value ($000) $96 Avg Close $16.35 Range $7.99 - $27.35
Q3 2020
Shares 10,975 Value ($000) $145 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 10,434 Value ($000) $138 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 34,457 Value ($000) $354 Avg Close $21.47 Range $6.64 - $33.90
Q3 2019
Shares 13,434 Value ($000) $549 Avg Close $41.85 Range $30.82 - $50.78
Q3 2018
Shares 4,988 Value ($000) $599 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 3,087 Value ($000) $403 Avg Close $129.49 Range $117.80 - $142.08
Q1 2017
Shares 4,656 Value ($000) $516 Avg Close $109.00 Range $101.51 - $118.59
Q1 2016
Shares 4,806 Value ($000) $346 Avg Close $70.97 Range $63.01 - $77.81