COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,000 Value ($000) $497 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 8,000 Value ($000) $960 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 7,100 Value ($000) $928 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 7,100 Value ($000) $872 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 7,100 Value ($000) $870 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 7,100 Value ($000) $823 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 7,100 Value ($000) $716 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 6,200 Value ($000) $688 Avg Close $109.00 Range $101.51 - $118.59