COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 137,439 Value ($000) $16,490 Avg Close $134.04 Range $119.38 - $146.78

Q2 2018

Shares 132,094 Value ($000) $17,261 Avg Close $129.49 Range $117.80 - $142.08

Q1 2018

Shares 131,492 Value ($000) $16,148 Avg Close $122.96 Range $108.87 - $135.00

Q4 2017

Shares 134,695 Value ($000) $16,501 Avg Close $117.84 Range $105.00 - $128.52

Q3 2017

Shares 98,409 Value ($000) $11,413 Avg Close $103.73 Range $95.33 - $117.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	137,439	$16,490	$134.04	$119.38 - $146.78
Q2 2018	132,094	$17,261	$129.49	$117.80 - $142.08
Q1 2018	131,492	$16,148	$122.96	$108.87 - $135.00
Q4 2017	134,695	$16,501	$117.84	$105.00 - $128.52
Q3 2017	98,409	$11,413	$103.73	$95.33 - $117.63