COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,492 Value ($000) $149 Avg Close $14.61 Range $9.24 - $18.95

Q3 2017

Shares 3,158 Value ($000) $366 Avg Close $103.73 Range $95.33 - $117.63

Q1 2014

Shares 12,150 Value ($000) $858 Avg Close $59.32 Range $48.30 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,492	$149	$14.61	$9.24 - $18.95
Q3 2017	3,158	$366	$103.73	$95.33 - $117.63
Q1 2014	12,150	$858	$59.32	$48.30 - $71.11