COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 412 Value ($000) $4 Avg Close $16.35 Range $7.99 - $27.35

Q1 2021

Shares 43 Value ($000) $2 Avg Close $37.31 Range $28.82 - $47.85

Q1 2020

Shares 59 Value ($000) $1 Avg Close $21.47 Range $6.64 - $33.90

Q3 2019

Shares 60 Value ($000) $2 Avg Close $41.85 Range $30.82 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	412	$4	$16.35	$7.99 - $27.35
Q1 2021	43	$2	$37.31	$28.82 - $47.85
Q1 2020	59	$1	$21.47	$6.64 - $33.90
Q3 2019	60	$2	$41.85	$30.82 - $50.78