COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,827 Value ($000) $4,984 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 156,343 Value ($000) $5,774 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 245,470 Value ($000) $5,278 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 325,256 Value ($000) $4,983 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 339,768 Value ($000) $4,607 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 306,137 Value ($000) $4,246 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 341,537 Value ($000) $4,249 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 341,844 Value ($000) $5,661 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 370,653 Value ($000) $7,243 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 476,979 Value ($000) $6,401 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 488,131 Value ($000) $6,961 Avg Close $12.18 Range $9.87 - $15.57
Q1 2023
Shares 467,538 Value ($000) $6,658 Avg Close $14.61 Range $9.24 - $18.95
Q4 2022
Shares 469,612 Value ($000) $4,255 Avg Close $7.08 Range $5.69 - $9.85
Q3 2022
Shares 476,951 Value ($000) $2,785 Avg Close $7.05 Range $4.13 - $11.59
Q2 2022
Shares 489,742 Value ($000) $2,444 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 484,157 Value ($000) $4,246 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 330,982 Value ($000) $7,417 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 255,439 Value ($000) $5,597 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 92,300 Value ($000) $2,677 Avg Close $30.94 Range $26.25 - $36.87