COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34 Value ($000) $0 Avg Close $21.47 Range $6.64 - $33.90

Q2 2019

Shares 52 Value ($000) $2 Avg Close $47.70 Range $36.11 - $59.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34	$0	$21.47	$6.64 - $33.90
Q2 2019	52	$2	$47.70	$36.11 - $59.22