COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 93 Value ($000) $0 Avg Close $23.55 Range $17.05 - $28.06

Q3 2021

Shares 93 Value ($000) $2 Avg Close $24.02 Range $20.40 - $29.61

Q2 2021

Shares 93 Value ($000) $3 Avg Close $30.94 Range $26.25 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	93	$0	$23.55	$17.05 - $28.06
Q3 2021	93	$2	$24.02	$20.40 - $29.61
Q2 2021	93	$3	$30.94	$26.25 - $36.87