COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,999 Value ($000) $985 Avg Close $32.56 Range $27.11 - $39.75
Q4 2024
Shares 36,000 Value ($000) $488 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 36,000 Value ($000) $501 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 36,000 Value ($000) $448 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 36,000 Value ($000) $596 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 36,000 Value ($000) $703 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 37,878 Value ($000) $508 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 36,000 Value ($000) $513 Avg Close $12.18 Range $9.87 - $15.57
Q1 2023
Shares 36,000 Value ($000) $513 Avg Close $14.61 Range $9.24 - $18.95
Q4 2022
Shares 41,000 Value ($000) $371 Avg Close $7.08 Range $5.69 - $9.85
Q3 2022
Shares 41,000 Value ($000) $239 Avg Close $7.05 Range $4.13 - $11.59