COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,271 Value ($000) $469 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 12,176 Value ($000) $450 Avg Close $30.48 Range $21.47 - $40.67

Q4 2017

Shares 500 Value ($000) $61 Avg Close $117.84 Range $105.00 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,271	$469	$32.56	$27.11 - $39.75
Q3 2025	12,176	$450	$30.48	$21.47 - $40.67
Q4 2017	500	$61	$117.84	$105.00 - $128.52