COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,295 Value ($000) $211 Avg Close $30.94 Range $26.25 - $36.87

Q1 2021

Shares 7,295 Value ($000) $265 Avg Close $37.31 Range $28.82 - $47.85

Q4 2020

Shares 7,295 Value ($000) $252 Avg Close $27.83 Range $12.62 - $41.85

Q3 2019

Shares 5,620 Value ($000) $229 Avg Close $41.85 Range $30.82 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,295	$211	$30.94	$26.25 - $36.87
Q1 2021	7,295	$265	$37.31	$28.82 - $47.85
Q4 2020	7,295	$252	$27.83	$12.62 - $41.85
Q3 2019	5,620	$229	$41.85	$30.82 - $50.78