COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 20 Value ($000) $3 Avg Close $129.49 Range $117.80 - $142.08

Q1 2018

Shares 21 Value ($000) $3 Avg Close $122.96 Range $108.87 - $135.00

Q4 2017

Shares 21 Value ($000) $3 Avg Close $117.84 Range $105.00 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	20	$3	$129.49	$117.80 - $142.08
Q1 2018	21	$3	$122.96	$108.87 - $135.00
Q4 2017	21	$3	$117.84	$105.00 - $128.52