COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 956 Value ($000) $19 Avg Close $15.95 Range $11.24 - $20.82

Q3 2023

Shares 956 Value ($000) $13 Avg Close $15.86 Range $11.92 - $22.74

Q2 2023

Shares 956 Value ($000) $14 Avg Close $12.18 Range $9.87 - $15.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	956	$19	$15.95	$11.24 - $20.82
Q3 2023	956	$13	$15.86	$11.92 - $22.74
Q2 2023	956	$14	$12.18	$9.87 - $15.57