COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,337 Value ($000) $31,000 Avg Close $13.91 Range $9.93 - $18.57

Q2 2020

Shares 2,228 Value ($000) $30,000 Avg Close $12.13 Range $8.25 - $19.40

Q1 2020

Shares 3,283 Value ($000) $34,000 Avg Close $21.47 Range $6.64 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,337	$31,000	$13.91	$9.93 - $18.57
Q2 2020	2,228	$30,000	$12.13	$8.25 - $19.40
Q1 2020	3,283	$34,000	$21.47	$6.64 - $33.90