COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,804 Value ($000) $39 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 2,244 Value ($000) $34 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 1,122 Value ($000) $15 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 1,122 Value ($000) $16 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 902 Value ($000) $11 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 902 Value ($000) $15 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 902 Value ($000) $18 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 902 Value ($000) $12 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 902 Value ($000) $13 Avg Close $12.18 Range $9.87 - $15.57
Q1 2023
Shares 902 Value ($000) $13 Avg Close $14.61 Range $9.24 - $18.95
Q4 2022
Shares 902 Value ($000) $8 Avg Close $7.08 Range $5.69 - $9.85
Q3 2022
Shares 902 Value ($000) $5 Avg Close $7.05 Range $4.13 - $11.59
Q2 2022
Shares 3,573 Value ($000) $18 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 2,543 Value ($000) $22 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 348 Value ($000) $7 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 348 Value ($000) $7 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 348 Value ($000) $10 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 348 Value ($000) $10 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 348 Value ($000) $12 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 348 Value ($000) $4 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 1,347 Value ($000) $16 Avg Close $12.13 Range $8.25 - $19.40