COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,801 Value ($000) $190 Avg Close $32.56 Range $27.11 - $39.75

Q2 2024

Shares 2,604 Value ($000) $32 Avg Close $14.34 Range $11.24 - $19.21

Q3 2023

Shares 2,396 Value ($000) $32 Avg Close $15.86 Range $11.92 - $22.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,801	$190	$32.56	$27.11 - $39.75
Q2 2024	2,604	$32	$14.34	$11.24 - $19.21
Q3 2023	2,396	$32	$15.86	$11.92 - $22.74