COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,300 Value ($000) $1,045 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 79,817 Value ($000) $1,716 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 12,088 Value ($000) $185 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 12,670 Value ($000) $172 Avg Close $14.30 Range $12.55 - $17.37
Q2 2023
Shares 21,700 Value ($000) $309 Avg Close $12.18 Range $9.87 - $15.57
Q1 2023
Shares 31,388 Value ($000) $447 Avg Close $14.61 Range $9.24 - $18.95
Q4 2022
Shares 15,565 Value ($000) $141 Avg Close $7.08 Range $5.69 - $9.85
Q3 2022
Shares 15,900 Value ($000) $93 Avg Close $7.05 Range $4.13 - $11.59
Q2 2022
Shares 16,100 Value ($000) $80 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 15,600 Value ($000) $137 Avg Close $16.35 Range $7.99 - $27.35