COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,275 Value ($000) $127 Avg Close $14.94 Range $12.77 - $17.76

Q4 2024

Shares 8,397 Value ($000) $114 Avg Close $14.30 Range $12.55 - $17.37

Q3 2024

Shares 9,031 Value ($000) $125 Avg Close $13.89 Range $11.67 - $16.65

Q2 2024

Shares 9,086 Value ($000) $113 Avg Close $14.34 Range $11.24 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,275	$127	$14.94	$12.77 - $17.76
Q4 2024	8,397	$114	$14.30	$12.55 - $17.37
Q3 2024	9,031	$125	$13.89	$11.67 - $16.65
Q2 2024	9,086	$113	$14.34	$11.24 - $19.21