COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434,690 Value ($000) $47,101 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 1,422,190 Value ($000) $52,521 Avg Close $30.48 Range $21.47 - $40.67

Q2 2025

Shares 1,447,782 Value ($000) $31,127 Avg Close $19.26 Range $10.38 - $26.73

Q1 2025

Shares 1,491,646 Value ($000) $22,852 Avg Close $14.94 Range $12.77 - $17.76

Q4 2024

Shares 1,481,169 Value ($000) $20,085 Avg Close $14.30 Range $12.55 - $17.37

Q3 2024

Shares 1,477,578 Value ($000) $20,494 Avg Close $13.89 Range $11.67 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434,690	$47,101	$32.56	$27.11 - $39.75
Q3 2025	1,422,190	$52,521	$30.48	$21.47 - $40.67
Q2 2025	1,447,782	$31,127	$19.26	$10.38 - $26.73
Q1 2025	1,491,646	$22,852	$14.94	$12.77 - $17.76
Q4 2024	1,481,169	$20,085	$14.30	$12.55 - $17.37
Q3 2024	1,477,578	$20,494	$13.89	$11.67 - $16.65