COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,772 Value ($000) $157 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 4,772 Value ($000) $176 Avg Close $30.48 Range $21.47 - $40.67

Q2 2025

Shares 4,280 Value ($000) $92 Avg Close $19.26 Range $10.38 - $26.73

Q1 2025

Shares 4,280 Value ($000) $66 Avg Close $14.94 Range $12.77 - $17.76

Q4 2024

Shares 4,280 Value ($000) $58 Avg Close $14.30 Range $12.55 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,772	$157	$32.56	$27.11 - $39.75
Q3 2025	4,772	$176	$30.48	$21.47 - $40.67
Q2 2025	4,280	$92	$19.26	$10.38 - $26.73
Q1 2025	4,280	$66	$14.94	$12.77 - $17.76
Q4 2024	4,280	$58	$14.30	$12.55 - $17.37