COOPER STANDARD

CUSIP: 21676p103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,687 Value ($000) $2,122 Avg Close — Range —
Q2 2018
Shares 17,330 Value ($000) $2,265 Avg Close — Range —
Q4 2017
Shares 205 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 205 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 19,433 Value ($000) $1,960 Avg Close — Range —
Q1 2017
Shares 17,663 Value ($000) $1,959 Avg Close — Range —