COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,678 Value ($000) $1,829 Avg Close Range
Q4 2020
Shares 30,192 Value ($000) $1,223 Avg Close Range
Q3 2020
Shares 30,508 Value ($000) $967 Avg Close Range
Q2 2020
Shares 26,512 Value ($000) $732 Avg Close Range
Q1 2020
Shares 31,662 Value ($000) $516 Avg Close Range
Q4 2019
Shares 24,752 Value ($000) $712 Avg Close Range
Q3 2019
Shares 22,459 Value ($000) $587 Avg Close Range
Q2 2019
Shares 22,225 Value ($000) $701 Avg Close Range
Q1 2019
Shares 21,785 Value ($000) $651 Avg Close Range
Q4 2018
Shares 17,045 Value ($000) $551 Avg Close Range
Q3 2018
Shares 23,157 Value ($000) $655 Avg Close Range
Q2 2018
Shares 28,155 Value ($000) $740 Avg Close Range
Q1 2018
Shares 27,999 Value ($000) $820 Avg Close Range
Q4 2017
Shares 31,249 Value ($000) $1,105 Avg Close Range
Q3 2017
Shares 31,149 Value ($000) $1,165 Avg Close Range
Q2 2017
Shares 31,149 Value ($000) $1,124 Avg Close Range
Q1 2017
Shares 40,624 Value ($000) $1,802 Avg Close Range
Q4 2016
Shares 43,320 Value ($000) $1,683 Avg Close Range
Q3 2016
Shares 40,780 Value ($000) $1,550 Avg Close Range
Q2 2016
Shares 31,880 Value ($000) $951 Avg Close Range
Q1 2016
Shares 31,880 Value ($000) $1,180 Avg Close Range
Q4 2015
Shares 28,650 Value ($000) $1,084 Avg Close Range
Q3 2015
Shares 28,500 Value ($000) $1,126 Avg Close Range
Q2 2015
Shares 28,500 Value ($000) $964 Avg Close Range
Q1 2015
Shares 28,500 Value ($000) $1,221 Avg Close Range
Q4 2014
Shares 31,100 Value ($000) $1,078 Avg Close Range
Q3 2014
Shares 31,100 Value ($000) $893 Avg Close Range
Q2 2014
Shares 31,100 Value ($000) $933 Avg Close Range
Q1 2014
Shares 26,900 Value ($000) $654 Avg Close Range
Q4 2013
Shares 26,900 Value ($000) $647 Avg Close Range
Q3 2013
Shares 26,900 Value ($000) $829 Avg Close Range
Q2 2013
Shares 39,600 Value ($000) $1,314 Avg Close Range