COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 33,400 Value ($000) $1,080 Avg Close — Range —
Q2 2018
Shares 21,145 Value ($000) $556 Avg Close — Range —
Q1 2018
Shares 314,961 Value ($000) $9,228 Avg Close — Range —
Q4 2017
Shares 299,855 Value ($000) $10,600 Avg Close — Range —
Q3 2017
Shares 313,944 Value ($000) $11,741 Avg Close — Range —
Q2 2017
Shares 316,553 Value ($000) $11,427 Avg Close — Range —
Q1 2017
Shares 531,936 Value ($000) $23,591 Avg Close — Range —
Q4 2016
Shares 534,768 Value ($000) $20,776 Avg Close — Range —
Q3 2016
Shares 479,468 Value ($000) $18,230 Avg Close — Range —
Q2 2016
Shares 523,349 Value ($000) $15,606 Avg Close — Range —
Q1 2016
Shares 620,945 Value ($000) $22,988 Avg Close — Range —
Q4 2015
Shares 658,344 Value ($000) $24,919 Avg Close — Range —
Q3 2015
Shares 480,666 Value ($000) $18,991 Avg Close — Range —
Q2 2015
Shares 570,666 Value ($000) $19,306 Avg Close — Range —
Q1 2015
Shares 519,585 Value ($000) $22,260 Avg Close — Range —
Q4 2014
Shares 125,615 Value ($000) $4,352 Avg Close — Range —
Q3 2014
Shares 3,430 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 3,430 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 2,775 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 289,285 Value ($000) $6,954 Avg Close — Range —
Q3 2013
Shares 356,075 Value ($000) $10,967 Avg Close — Range —
Q2 2013
Shares 339,079 Value ($000) $11,247 Avg Close — Range —