COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 850,049 Value ($000) $36,416 Avg Close — Range —
Q4 2014
Shares 1,936,149 Value ($000) $67,088 Avg Close — Range —
Q3 2014
Shares 1,614,644 Value ($000) $46,340 Avg Close — Range —
Q2 2014
Shares 2,580,185 Value ($000) $77,406 Avg Close — Range —
Q1 2014
Shares 2,668,850 Value ($000) $64,853 Avg Close — Range —
Q4 2013
Shares 70,000 Value ($000) $1,683 Avg Close — Range —