COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 11,014 Value ($000) $283 Avg Close — Range —
Q4 2012
Shares 11,087 Value ($000) $281 Avg Close — Range —