COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,480 Value ($000) $245,268 Avg Close — Range —
Q3 2015
Shares 6,680 Value ($000) $263,926 Avg Close — Range —