COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 175,000 Value ($000) $5,023 Avg Close — Range —
Q2 2014
Shares 175,000 Value ($000) $5,250 Avg Close — Range —