COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,597 Value ($000) $628 Avg Close — Range —
Q3 2015
Shares 17,761 Value ($000) $701 Avg Close — Range —
Q2 2015
Shares 18,319 Value ($000) $619,732 Avg Close — Range —
Q1 2015
Shares 18,119 Value ($000) $776,218 Avg Close — Range —
Q4 2014
Shares 12,333 Value ($000) $427,338 Avg Close — Range —