COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100,620 Value ($000) $5,633 Avg Close — Range —
Q4 2020
Shares 117,912 Value ($000) $4,775 Avg Close — Range —
Q3 2020
Shares 120,327 Value ($000) $3,814 Avg Close — Range —
Q2 2020
Shares 113,112 Value ($000) $3,123 Avg Close — Range —
Q1 2020
Shares 112,847 Value ($000) $1,839 Avg Close — Range —
Q4 2019
Shares 133,857 Value ($000) $3,848 Avg Close — Range —
Q3 2019
Shares 118,047 Value ($000) $3,083 Avg Close — Range —
Q2 2019
Shares 85,263 Value ($000) $2,690 Avg Close — Range —
Q1 2019
Shares 137,405 Value ($000) $4,107 Avg Close — Range —
Q4 2018
Shares 163,118 Value ($000) $5,274 Avg Close — Range —
Q3 2018
Shares 168,574 Value ($000) $4,771 Avg Close — Range —
Q2 2018
Shares 193,248 Value ($000) $5,082 Avg Close — Range —
Q1 2018
Shares 193,085 Value ($000) $5,657 Avg Close — Range —
Q4 2017
Shares 199,409 Value ($000) $7,049 Avg Close — Range —
Q3 2017
Shares 192,832 Value ($000) $7,212 Avg Close — Range —
Q2 2017
Shares 190,727 Value ($000) $6,885 Avg Close — Range —
Q1 2017
Shares 193,427 Value ($000) $8,578 Avg Close — Range —
Q4 2016
Shares 191,127 Value ($000) $7,425 Avg Close — Range —
Q3 2016
Shares 199,327 Value ($000) $7,578 Avg Close — Range —
Q2 2016
Shares 201,427 Value ($000) $6,007 Avg Close — Range —
Q1 2016
Shares 215,427 Value ($000) $7,975 Avg Close — Range —
Q4 2015
Shares 209,527 Value ($000) $7,931 Avg Close — Range —
Q3 2015
Shares 193,027 Value ($000) $7,626 Avg Close — Range —
Q2 2015
Shares 210,627 Value ($000) $7,126 Avg Close — Range —
Q1 2015
Shares 211,227 Value ($000) $7,499 Avg Close — Range —
Q4 2014
Shares 211,227 Value ($000) $7,499 Avg Close — Range —
Q3 2014
Shares 196,627 Value ($000) $5,643 Avg Close — Range —
Q2 2014
Shares 185,027 Value ($000) $5,551 Avg Close — Range —
Q1 2014
Shares 180,427 Value ($000) $4,279 Avg Close — Range —
Q4 2013
Shares 197,227 Value ($000) $4,430 Avg Close — Range —
Q3 2013
Shares 170,506 Value ($000) $5,252 Avg Close — Range —
Q2 2013
Shares 152,206 Value ($000) $5,049 Avg Close — Range —