COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,875 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 12,862 Value ($000) $369 Avg Close — Range —
Q2 2014
Shares 12,862 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 12,862 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 12,862 Value ($000) $309 Avg Close — Range —
Q3 2013
Shares 144,587 Value ($000) $4,453 Avg Close — Range —