COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,780 Value ($000) $316 Avg Close — Range —
Q4 2017
Shares 9,090 Value ($000) $321 Avg Close — Range —