COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,042 Value ($000) $1,178 Avg Close Range
Q4 2020
Shares 26,917 Value ($000) $1,090 Avg Close Range
Q3 2020
Shares 29,302 Value ($000) $929 Avg Close Range
Q2 2020
Shares 29,302 Value ($000) $809 Avg Close Range
Q1 2020
Shares 29,302 Value ($000) $478 Avg Close Range
Q4 2019
Shares 29,302 Value ($000) $842 Avg Close Range
Q3 2019
Shares 29,902 Value ($000) $781 Avg Close Range
Q2 2019
Shares 29,902 Value ($000) $943 Avg Close Range
Q1 2019
Shares 29,912 Value ($000) $894 Avg Close Range
Q4 2018
Shares 31,712 Value ($000) $1,025 Avg Close Range
Q3 2018
Shares 34,101 Value ($000) $965 Avg Close Range
Q2 2018
Shares 34,101 Value ($000) $897 Avg Close Range
Q1 2018
Shares 34,101 Value ($000) $999 Avg Close Range
Q4 2017
Shares 34,101 Value ($000) $1,205 Avg Close Range
Q3 2017
Shares 34,101 Value ($000) $1,275 Avg Close Range
Q2 2017
Shares 34,101 Value ($000) $1,231 Avg Close Range
Q1 2017
Shares 41,780 Value ($000) $1,853 Avg Close Range
Q4 2016
Shares 41,691 Value ($000) $1,620 Avg Close Range
Q3 2016
Shares 41,654 Value ($000) $1,584 Avg Close Range
Q2 2016
Shares 40,655 Value ($000) $1,212 Avg Close Range
Q1 2016
Shares 47,790 Value ($000) $1,769 Avg Close Range
Q4 2015
Shares 54,420 Value ($000) $2,060 Avg Close Range
Q3 2015
Shares 56,007 Value ($000) $2,213 Avg Close Range
Q2 2015
Shares 55,508 Value ($000) $1,878 Avg Close Range
Q1 2015
Shares 55,968 Value ($000) $2,398 Avg Close Range
Q4 2014
Shares 64,514 Value ($000) $2,235 Avg Close Range
Q3 2014
Shares 60,283 Value ($000) $1,730 Avg Close Range
Q2 2014
Shares 61,663 Value ($000) $1,850 Avg Close Range
Q1 2014
Shares 61,663 Value ($000) $1,498 Avg Close Range
Q4 2013
Shares 61,663 Value ($000) $1,482 Avg Close Range
Q3 2013
Shares 61,663 Value ($000) $1,899 Avg Close Range
Q2 2013
Shares 67,756 Value ($000) $2,247 Avg Close Range