COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,135 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 6,810 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 8,395 Value ($000) $303 Avg Close — Range —
Q1 2017
Shares 8,395 Value ($000) $372 Avg Close — Range —
Q4 2016
Shares 8,660 Value ($000) $336 Avg Close — Range —
Q3 2016
Shares 9,225 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 13,287 Value ($000) $396 Avg Close — Range —
Q1 2016
Shares 14,722 Value ($000) $545 Avg Close — Range —
Q4 2015
Shares 15,752 Value ($000) $605 Avg Close — Range —
Q3 2015
Shares 16,889 Value ($000) $667 Avg Close — Range —
Q2 2015
Shares 15,991 Value ($000) $541 Avg Close — Range —
Q1 2015
Shares 13,749 Value ($000) $589 Avg Close — Range —
Q4 2014
Shares 7,477 Value ($000) $259 Avg Close — Range —