COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,300 Value ($000) $338 Avg Close — Range —
Q2 2017
Shares 30,700 Value ($000) $1,108 Avg Close — Range —
Q4 2016
Shares 57,900 Value ($000) $2,249 Avg Close — Range —
Q3 2016
Shares 28,235 Value ($000) $1,073 Avg Close — Range —
Q2 2016
Shares 145,500 Value ($000) $4,339 Avg Close — Range —
Q1 2016
Shares 110,614 Value ($000) $4,095 Avg Close — Range —
Q4 2015
Shares 72,400 Value ($000) $2,740 Avg Close — Range —
Q3 2015
Shares 110,673 Value ($000) $4,373 Avg Close — Range —
Q2 2015
Shares 157,500 Value ($000) $5,328 Avg Close — Range —
Q1 2015
Shares 191,808 Value ($000) $8,217 Avg Close — Range —
Q4 2014
Shares 268,043 Value ($000) $9,288 Avg Close — Range —
Q3 2014
Shares 34,500 Value ($000) $990 Avg Close — Range —
Q2 2013
Shares 8,993 Value ($000) $298 Avg Close — Range —