COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 33,200 Value ($000) $842 Avg Close — Range —
Q4 2012
Shares 37,900 Value ($000) $961 Avg Close — Range —
Q3 2012
Shares 37,900 Value ($000) $727 Avg Close — Range —
Q2 2012
Shares 18,200 Value ($000) $319 Avg Close — Range —
Q1 2012
Shares 18,200 Value ($000) $277 Avg Close — Range —
Q4 2011
Shares 19,100 Value ($000) $268 Avg Close — Range —
Q3 2011
Shares 66,800 Value ($000) $727 Avg Close — Range —
Q2 2011
Shares 68,600 Value ($000) $1,358 Avg Close — Range —
Q1 2011
Shares 77,100 Value ($000) $1,985 Avg Close — Range —
Q4 2010
Shares 83,100 Value ($000) $1,959 Avg Close — Range —