COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 514 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 6,800 Value ($000) $245 Avg Close — Range —
Q1 2017
Shares 4,332 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 110 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 110 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 220 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 220 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 390 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 390 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 380 Value ($000) $9 Avg Close — Range —