COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,090 Value ($000) $241 Avg Close — Range —
Q2 2015
Shares 6,090 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 6,090 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 6,090 Value ($000) $211 Avg Close — Range —