COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,000 Value ($000) $855 Avg Close — Range —
Q3 2016
Shares 22,000 Value ($000) $836 Avg Close — Range —
Q3 2015
Shares 18,400 Value ($000) $727 Avg Close — Range —
Q1 2015
Shares 24,400 Value ($000) $1,045 Avg Close — Range —
Q4 2014
Shares 24,400 Value ($000) $845 Avg Close — Range —
Q3 2014
Shares 33,300 Value ($000) $956 Avg Close — Range —
Q2 2014
Shares 33,300 Value ($000) $999 Avg Close — Range —
Q1 2014
Shares 18,200 Value ($000) $442 Avg Close — Range —