COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 41,138 Value ($000) $1,598 Avg Close — Range —
Q3 2016
Shares 41,788 Value ($000) $1,589 Avg Close — Range —
Q2 2016
Shares 39,808 Value ($000) $1,187 Avg Close — Range —
Q1 2016
Shares 38,783 Value ($000) $1,436 Avg Close — Range —
Q4 2015
Shares 37,278 Value ($000) $1,411 Avg Close — Range —
Q3 2015
Shares 32,408 Value ($000) $1,280 Avg Close — Range —
Q2 2015
Shares 12,138 Value ($000) $411 Avg Close — Range —
Q1 2015
Shares 12,263 Value ($000) $525 Avg Close — Range —
Q4 2014
Shares 11,643 Value ($000) $403 Avg Close — Range —
Q3 2014
Shares 17,463 Value ($000) $501 Avg Close — Range —
Q2 2014
Shares 17,788 Value ($000) $534 Avg Close — Range —
Q1 2014
Shares 17,398 Value ($000) $423 Avg Close — Range —
Q4 2013
Shares 17,028 Value ($000) $409 Avg Close — Range —
Q3 2013
Shares 12,318 Value ($000) $379 Avg Close — Range —
Q2 2013
Shares 14,178 Value ($000) $470 Avg Close — Range —