COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 1,401 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 1,157 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,157 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 326 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 1,159 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 1,288 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 1,385 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 1,557 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 2,909 Value ($000) $100 Avg Close — Range —
Q3 2014
Shares 3,136 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 3,418 Value ($000) $102 Avg Close — Range —
Q1 2014
Shares 3,693 Value ($000) $89 Avg Close — Range —