COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 76,707 Value ($000) $4,294 Avg Close — Range —
Q4 2020
Shares 77,024 Value ($000) $3,119 Avg Close — Range —
Q3 2020
Shares 81,567 Value ($000) $2,586 Avg Close — Range —
Q2 2020
Shares 81,848 Value ($000) $2,260 Avg Close — Range —
Q1 2020
Shares 81,670 Value ($000) $1,331 Avg Close — Range —
Q4 2019
Shares 82,172 Value ($000) $2,362 Avg Close — Range —
Q3 2019
Shares 83,460 Value ($000) $2,180 Avg Close — Range —
Q2 2019
Shares 82,215 Value ($000) $2,594 Avg Close — Range —
Q1 2019
Shares 82,650 Value ($000) $2,470 Avg Close — Range —
Q4 2018
Shares 84,588 Value ($000) $2,735 Avg Close — Range —
Q3 2018
Shares 82,304 Value ($000) $2,329 Avg Close — Range —
Q2 2018
Shares 81,931 Value ($000) $2,155 Avg Close — Range —
Q1 2018
Shares 81,990 Value ($000) $2,402 Avg Close — Range —
Q4 2017
Shares 84,361 Value ($000) $2,982 Avg Close — Range —
Q3 2017
Shares 88,057 Value ($000) $3,293 Avg Close — Range —
Q2 2017
Shares 94,106 Value ($000) $3,397 Avg Close — Range —
Q1 2017
Shares 109,247 Value ($000) $4,845 Avg Close — Range —
Q4 2016
Shares 114,247 Value ($000) $4,438 Avg Close — Range —
Q3 2016
Shares 117,347 Value ($000) $4,462 Avg Close — Range —
Q2 2016
Shares 116,347 Value ($000) $3,469 Avg Close — Range —
Q1 2016
Shares 122,337 Value ($000) $4,529 Avg Close — Range —
Q4 2015
Shares 106,717 Value ($000) $4,039 Avg Close — Range —
Q3 2015
Shares 104,939 Value ($000) $4,146 Avg Close — Range —
Q2 2015
Shares 105,139 Value ($000) $3,557 Avg Close — Range —
Q1 2015
Shares 106,246 Value ($000) $4,552 Avg Close — Range —
Q4 2014
Shares 108,246 Value ($000) $3,751 Avg Close — Range —
Q3 2014
Shares 117,145 Value ($000) $3,362 Avg Close — Range —
Q2 2014
Shares 115,880 Value ($000) $3,476 Avg Close — Range —
Q1 2014
Shares 115,080 Value ($000) $2,796 Avg Close — Range —
Q4 2013
Shares 114,680 Value ($000) $2,757 Avg Close — Range —
Q3 2013
Shares 113,880 Value ($000) $3,508 Avg Close — Range —
Q2 2013
Shares 110,378 Value ($000) $3,661 Avg Close — Range —
Q1 2013
Shares 108,381 Value ($000) $2,781 Avg Close — Range —