COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 280 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 280 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 280 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 1,080 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 1,080 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 6,100 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 4,700 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 2,600 Value ($000) $86 Avg Close — Range —